시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,663	24	- 1.42%	16,228	27
14:49	1,664	23	- 1.36%	16,121	27
14:48	1,664	23	- 1.36%	16,007	27
14:47	1,664	23	- 1.36%	16,000	27
14:46	1,664	23	- 1.36%	15,992	27
14:45	1,665	22	- 1.30%	15,960	27
14:44	1,665	22	- 1.30%	15,715	26
14:43	1,665	22	- 1.30%	15,707	26
14:42	1,665	22	- 1.30%	15,700	26
14:41	1,665	22	- 1.30%	15,692	26