시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,666	21	- 1.25%	860	1
09:09	1,667	20	- 1.19%	636	1
09:08	1,667	20	- 1.19%	628	1
09:07	1,668	19	- 1.13%	620	1
09:06	1,668	19	- 1.13%	612	1
09:05	1,667	20	- 1.19%	604	1
09:04	1,664	23	- 1.36%	597	1
09:03	1,660	27	- 1.60%	589	1
09:02	1,661	26	- 1.54%	334	1
09:01	1,687	0	0.00%	31	0