| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,667 | 20 | - 1.19% | 1,066 | 2 |
| 09:19 | 1,667 | 20 | - 1.19% | 1,059 | 2 |
| 09:18 | 1,667 | 20 | - 1.19% | 1,051 | 2 |
| 09:17 | 1,667 | 20 | - 1.19% | 1,044 | 2 |
| 09:16 | 1,667 | 20 | - 1.19% | 916 | 2 |
| 09:15 | 1,666 | 21 | - 1.25% | 908 | 2 |
| 09:14 | 1,666 | 21 | - 1.25% | 891 | 1 |
| 09:13 | 1,666 | 21 | - 1.25% | 883 | 1 |
| 09:12 | 1,666 | 21 | - 1.25% | 876 | 1 |
| 09:11 | 1,666 | 21 | - 1.25% | 868 | 1 |