시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,668	19	- 1.13%	1,142	2
09:29	1,668	19	- 1.13%	1,135	2
09:28	1,667	20	- 1.19%	1,127	2
09:27	1,667	20	- 1.19%	1,119	2
09:26	1,667	20	- 1.19%	1,112	2
09:25	1,667	20	- 1.19%	1,104	2
09:24	1,667	20	- 1.19%	1,097	2
09:23	1,667	20	- 1.19%	1,089	2
09:22	1,667	20	- 1.19%	1,082	2
09:21	1,667	20	- 1.19%	1,074	2