시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,670	17	- 1.01%	1,966	3
09:39	1,670	17	- 1.01%	1,959	3
09:38	1,667	20	- 1.19%	1,679	3
09:37	1,669	18	- 1.07%	1,220	2
09:36	1,669	18	- 1.07%	1,213	2
09:35	1,669	18	- 1.07%	1,205	2
09:34	1,669	18	- 1.07%	1,198	2
09:33	1,669	18	- 1.07%	1,190	2
09:32	1,669	18	- 1.07%	1,182	2
09:31	1,668	19	- 1.13%	1,157	2