시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,671	16	- 0.95%	4,082	7
09:49	1,672	15	- 0.89%	4,054	7
09:48	1,671	16	- 0.95%	4,047	7
09:47	1,669	18	- 1.07%	3,994	7
09:46	1,669	18	- 1.07%	3,966	7
09:45	1,668	19	- 1.13%	3,938	7
09:44	1,667	20	- 1.19%	2,372	4
09:43	1,670	17	- 1.01%	1,989	3
09:42	1,670	17	- 1.01%	1,981	3
09:41	1,670	17	- 1.01%	1,974	3