시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,669	18	- 1.07%	4,229	7
09:59	1,669	18	- 1.07%	4,221	7
09:58	1,669	18	- 1.07%	4,214	7
09:57	1,671	16	- 0.95%	4,161	7
09:56	1,671	16	- 0.95%	4,149	7
09:55	1,671	16	- 0.95%	4,141	7
09:54	1,671	16	- 0.95%	4,133	7
09:53	1,671	16	- 0.95%	4,126	7
09:52	1,681	6	- 0.36%	4,118	7
09:51	1,671	16	- 0.95%	4,093	7