시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,676	11	- 0.65%	4,415	7
10:09	1,670	17	- 1.01%	4,384	7
10:08	1,670	17	- 1.01%	4,377	7
10:07	1,674	13	- 0.77%	4,369	7
10:06	1,671	16	- 0.95%	4,361	7
10:05	1,670	17	- 1.01%	4,312	7
10:04	1,671	16	- 0.95%	4,304	7
10:03	1,670	17	- 1.01%	4,297	7
10:02	1,670	17	- 1.01%	4,289	7
10:01	1,670	17	- 1.01%	4,237	7