시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,670	17	- 1.01%	4,523	8
10:19	1,670	17	- 1.01%	4,515	8
10:18	1,670	17	- 1.01%	4,508	8
10:17	1,670	17	- 1.01%	4,500	8
10:16	1,675	12	- 0.71%	4,492	8
10:15	1,670	17	- 1.01%	4,455	7
10:14	1,670	17	- 1.01%	4,447	7
10:13	1,670	17	- 1.01%	4,440	7
10:12	1,670	17	- 1.01%	4,432	7
10:11	1,670	17	- 1.01%	4,423	7