시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,671	16	- 0.95%	4,643	8
10:29	1,671	16	- 0.95%	4,635	8
10:28	1,671	16	- 0.95%	4,628	8
10:27	1,670	17	- 1.01%	4,620	8
10:26	1,670	17	- 1.01%	4,612	8
10:25	1,670	17	- 1.01%	4,605	8
10:24	1,670	17	- 1.01%	4,596	8
10:23	1,670	17	- 1.01%	4,589	8
10:22	1,670	17	- 1.01%	4,581	8
10:21	1,670	17	- 1.01%	4,573	8