시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,663	24	- 1.42%	17,322	29
14:59	1,663	24	- 1.42%	17,315	29
14:58	1,663	24	- 1.42%	17,307	29
14:57	1,661	26	- 1.54%	17,299	29
14:56	1,663	24	- 1.42%	16,836	28
14:55	1,663	24	- 1.42%	16,822	28
14:54	1,663	24	- 1.42%	16,815	28
14:53	1,662	25	- 1.48%	16,483	28
14:52	1,663	24	- 1.42%	16,244	27
14:51	1,663	24	- 1.42%	16,236	27