시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,671	16	- 0.95%	4,739	8
10:39	1,671	16	- 0.95%	4,731	8
10:38	1,671	16	- 0.95%	4,723	8
10:37	1,671	16	- 0.95%	4,716	8
10:36	1,671	16	- 0.95%	4,708	8
10:35	1,671	16	- 0.95%	4,701	8
10:34	1,671	16	- 0.95%	4,693	8
10:33	1,671	16	- 0.95%	4,685	8
10:32	1,671	16	- 0.95%	4,678	8
10:31	1,671	16	- 0.95%	4,650	8