시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,671	16	- 0.95%	4,892	8
10:49	1,671	16	- 0.95%	4,884	8
10:48	1,671	16	- 0.95%	4,876	8
10:47	1,671	16	- 0.95%	4,869	8
10:46	1,671	16	- 0.95%	4,861	8
10:45	1,671	16	- 0.95%	4,854	8
10:44	1,673	14	- 0.83%	4,846	8
10:43	1,671	16	- 0.95%	4,811	8
10:42	1,671	16	- 0.95%	4,754	8
10:41	1,671	16	- 0.95%	4,746	8