시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,671	16	- 0.95%	5,029	8
10:59	1,671	16	- 0.95%	5,022	8
10:58	1,671	16	- 0.95%	5,014	8
10:57	1,671	16	- 0.95%	5,007	8
10:56	1,671	16	- 0.95%	4,999	8
10:55	1,671	16	- 0.95%	4,991	8
10:54	1,671	16	- 0.95%	4,984	8
10:53	1,671	16	- 0.95%	4,976	8
10:52	1,671	16	- 0.95%	4,908	8
10:51	1,671	16	- 0.95%	4,900	8