시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,671	16	- 0.95%	5,137	9
11:09	1,671	16	- 0.95%	5,130	9
11:08	1,671	16	- 0.95%	5,122	9
11:07	1,671	16	- 0.95%	5,115	9
11:06	1,671	16	- 0.95%	5,107	9
11:05	1,671	16	- 0.95%	5,076	8
11:04	1,671	16	- 0.95%	5,064	8
11:03	1,671	16	- 0.95%	5,056	8
11:02	1,671	16	- 0.95%	5,045	8
11:01	1,671	16	- 0.95%	5,037	8