시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,671	16	- 0.95%	5,797	10
11:19	1,671	16	- 0.95%	5,790	10
11:18	1,671	16	- 0.95%	5,221	9
11:17	1,671	16	- 0.95%	5,212	9
11:16	1,671	16	- 0.95%	5,205	9
11:15	1,671	16	- 0.95%	5,197	9
11:14	1,671	16	- 0.95%	5,190	9
11:13	1,671	16	- 0.95%	5,160	9
11:12	1,671	16	- 0.95%	5,153	9
11:11	1,671	16	- 0.95%	5,145	9