시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,669	18	- 1.07%	7,008	12
11:29	1,669	18	- 1.07%	6,997	12
11:28	1,670	17	- 1.01%	6,989	12
11:27	1,671	16	- 0.95%	6,981	12
11:26	1,671	16	- 0.95%	6,974	12
11:25	1,687	0	0.00%	6,966	12
11:24	1,671	16	- 0.95%	6,958	12
11:23	1,671	16	- 0.95%	6,950	12
11:22	1,672	15	- 0.89%	6,942	12
11:21	1,669	18	- 1.07%	6,798	11