시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,676	11	- 0.65%	7,705	13
11:39	1,676	11	- 0.65%	7,697	13
11:38	1,676	11	- 0.65%	7,668	13
11:37	1,676	11	- 0.65%	7,098	12
11:36	1,674	13	- 0.77%	7,091	12
11:35	1,672	15	- 0.89%	7,047	12
11:34	1,672	15	- 0.89%	7,040	12
11:33	1,671	16	- 0.95%	7,032	12
11:32	1,670	17	- 1.01%	7,024	12
11:31	1,670	17	- 1.01%	7,016	12