시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,680	7	- 0.42%	7,822	13
11:49	1,680	7	- 0.42%	7,814	13
11:48	1,680	7	- 0.42%	7,807	13
11:47	1,680	7	- 0.42%	7,799	13
11:46	1,680	7	- 0.42%	7,771	13
11:45	1,680	7	- 0.42%	7,763	13
11:44	1,680	7	- 0.42%	7,755	13
11:43	1,679	8	- 0.47%	7,735	13
11:42	1,679	8	- 0.47%	7,727	13
11:41	1,686	1	- 0.06%	7,720	13