시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,682	5	- 0.30%	7,917	13
11:59	1,682	5	- 0.30%	7,909	13
11:58	1,682	5	- 0.30%	7,902	13
11:57	1,682	5	- 0.30%	7,894	13
11:56	1,682	5	- 0.30%	7,868	13
11:55	1,682	5	- 0.30%	7,860	13
11:54	1,680	7	- 0.42%	7,852	13
11:53	1,680	7	- 0.42%	7,845	13
11:52	1,681	6	- 0.36%	7,837	13
11:51	1,680	7	- 0.42%	7,830	13