시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,683	4	- 0.24%	8,578	14
12:09	1,683	4	- 0.24%	8,570	14
12:08	1,683	4	- 0.24%	8,563	14
12:07	1,683	4	- 0.24%	8,555	14
12:06	1,683	4	- 0.24%	8,547	14
12:05	1,683	4	- 0.24%	8,540	14
12:04	1,684	3	- 0.18%	8,121	14
12:03	1,683	4	- 0.24%	8,114	14
12:02	1,683	4	- 0.24%	7,966	13
12:01	1,682	5	- 0.30%	7,924	13