시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,663	24	- 1.42%	17,454	29
15:09	1,663	24	- 1.42%	17,435	29
15:08	1,664	23	- 1.36%	17,427	29
15:07	1,664	23	- 1.36%	17,419	29
15:06	1,664	23	- 1.36%	17,412	29
15:05	1,664	23	- 1.36%	17,404	29
15:04	1,669	18	- 1.07%	17,397	29
15:03	1,664	23	- 1.36%	17,361	29
15:02	1,664	23	- 1.36%	17,341	29
15:01	1,663	24	- 1.42%	17,330	29