시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,681	6	- 0.36%	8,664	14
12:19	1,681	6	- 0.36%	8,656	14
12:18	1,682	5	- 0.30%	8,649	14
12:17	1,680	7	- 0.42%	8,641	14
12:16	1,680	7	- 0.42%	8,633	14
12:15	1,680	7	- 0.42%	8,626	14
12:14	1,681	6	- 0.36%	8,618	14
12:13	1,679	8	- 0.47%	8,611	14
12:12	1,679	8	- 0.47%	8,603	14
12:11	1,683	4	- 0.24%	8,595	14