시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,686	1	- 0.06%	8,824	15
12:29	1,686	1	- 0.06%	8,814	15
12:28	1,680	7	- 0.42%	8,799	15
12:27	1,687	0	0.00%	8,762	15
12:26	1,680	7	- 0.42%	8,709	15
12:25	1,680	7	- 0.42%	8,702	15
12:24	1,680	7	- 0.42%	8,694	15
12:23	1,680	7	- 0.42%	8,686	15
12:22	1,680	7	- 0.42%	8,679	15
12:21	1,680	7	- 0.42%	8,671	15