시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,681	6	- 0.36%	8,988	15
12:39	1,681	6	- 0.36%	8,978	15
12:38	1,681	6	- 0.36%	8,970	15
12:37	1,681	6	- 0.36%	8,898	15
12:36	1,680	7	- 0.42%	8,889	15
12:35	1,680	7	- 0.42%	8,882	15
12:34	1,680	7	- 0.42%	8,854	15
12:33	1,680	7	- 0.42%	8,846	15
12:32	1,681	6	- 0.36%	8,839	15
12:31	1,680	7	- 0.42%	8,831	15