시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,675	12	- 0.71%	9,993	17
12:49	1,674	13	- 0.77%	9,986	17
12:48	1,671	16	- 0.95%	9,978	17
12:47	1,671	16	- 0.95%	9,971	17
12:46	1,671	16	- 0.95%	9,963	17
12:45	1,671	16	- 0.95%	9,955	17
12:44	1,671	16	- 0.95%	9,948	17
12:43	1,670	17	- 1.01%	9,850	16
12:42	1,680	7	- 0.42%	9,543	16
12:41	1,681	6	- 0.36%	9,461	16