시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,671	16	- 0.95%	10,078	17
12:59	1,671	16	- 0.95%	10,071	17
12:58	1,671	16	- 0.95%	10,063	17
12:57	1,670	17	- 1.01%	10,056	17
12:56	1,670	17	- 1.01%	10,048	17
12:55	1,670	17	- 1.01%	10,040	17
12:54	1,685	2	- 0.12%	10,033	17
12:53	1,675	12	- 0.71%	10,016	17
12:52	1,675	12	- 0.71%	10,009	17
12:51	1,675	12	- 0.71%	10,001	17