시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,672	15	- 0.89%	10,413	17
13:09	1,672	15	- 0.89%	10,406	17
13:08	1,672	15	- 0.89%	10,398	17
13:07	1,672	15	- 0.89%	10,139	17
13:06	1,672	15	- 0.89%	10,132	17
13:05	1,672	15	- 0.89%	10,124	17
13:04	1,672	15	- 0.89%	10,117	17
13:03	1,671	16	- 0.95%	10,109	17
13:02	1,682	5	- 0.30%	10,102	17
13:01	1,671	16	- 0.95%	10,086	17