시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,668	19	- 1.13%	12,280	21
13:19	1,668	19	- 1.13%	12,273	21
13:18	1,670	17	- 1.01%	12,265	21
13:17	1,670	17	- 1.01%	12,257	21
13:16	1,671	16	- 0.95%	10,716	18
13:15	1,671	16	- 0.95%	10,498	18
13:14	1,677	10	- 0.59%	10,491	18
13:13	1,672	15	- 0.89%	10,436	17
13:12	1,672	15	- 0.89%	10,428	17
13:11	1,672	15	- 0.89%	10,421	17