시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,670	17	- 1.01%	12,424	21
13:29	1,675	12	- 0.71%	12,416	21
13:28	1,670	17	- 1.01%	12,390	21
13:27	1,668	19	- 1.13%	12,354	21
13:26	1,668	19	- 1.13%	12,326	21
13:25	1,668	19	- 1.13%	12,318	21
13:24	1,668	19	- 1.13%	12,311	21
13:23	1,668	19	- 1.13%	12,303	21
13:22	1,668	19	- 1.13%	12,295	21
13:21	1,668	19	- 1.13%	12,288	21