시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,668	19	- 1.13%	12,526	21
13:39	1,668	19	- 1.13%	12,518	21
13:38	1,672	15	- 0.89%	12,492	21
13:37	1,668	19	- 1.13%	12,477	21
13:36	1,668	19	- 1.13%	12,470	21
13:35	1,668	19	- 1.13%	12,462	21
13:34	1,668	19	- 1.13%	12,454	21
13:33	1,668	19	- 1.13%	12,447	21
13:32	1,668	19	- 1.13%	12,439	21
13:31	1,670	17	- 1.01%	12,432	21