시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,668	19	- 1.13%	12,679	21
13:49	1,676	11	- 0.65%	12,671	21
13:48	1,668	19	- 1.13%	12,657	21
13:47	1,668	19	- 1.13%	12,649	21
13:46	1,668	19	- 1.13%	12,642	21
13:45	1,668	19	- 1.13%	12,634	21
13:44	1,669	18	- 1.07%	12,626	21
13:43	1,672	15	- 0.89%	12,619	21
13:42	1,672	15	- 0.89%	12,578	21
13:41	1,668	19	- 1.13%	12,534	21