시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,685	2	- 0.12%	17,989	30
15:19	1,675	12	- 0.71%	17,896	30
15:18	1,661	26	- 1.54%	17,838	30
15:17	1,661	26	- 1.54%	17,829	30
15:16	1,661	26	- 1.54%	17,800	30
15:15	1,663	24	- 1.42%	17,602	29
15:14	1,664	23	- 1.36%	17,512	29
15:13	1,664	23	- 1.36%	17,482	29
15:12	1,664	23	- 1.36%	17,474	29
15:11	1,664	23	- 1.36%	17,462	29