시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,700	300	+ 1.10%	34,045	941
13:59	27,750	350	+ 1.28%	34,006	940
13:58	27,750	350	+ 1.28%	33,982	940
13:57	27,700	300	+ 1.10%	33,741	933
13:56	27,700	300	+ 1.10%	33,703	932
13:55	27,750	350	+ 1.28%	33,630	930
13:54	27,750	350	+ 1.28%	33,502	926
13:53	27,700	300	+ 1.10%	33,482	926
13:52	27,700	300	+ 1.10%	33,466	925
13:51	27,750	350	+ 1.28%	33,463	925