시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,650	250	+ 0.91%	34,593	957
14:09	27,650	250	+ 0.91%	34,585	956
14:08	27,650	250	+ 0.91%	34,498	954
14:07	27,700	300	+ 1.10%	34,317	949
14:06	27,700	300	+ 1.10%	34,305	949
14:05	27,650	250	+ 0.91%	34,271	948
14:04	27,700	300	+ 1.10%	34,151	944
14:03	27,700	300	+ 1.10%	34,129	944
14:02	27,700	300	+ 1.10%	34,095	943
14:01	27,700	300	+ 1.10%	34,065	942