시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,650	250	+ 0.91%	35,114	971
14:19	27,650	250	+ 0.91%	34,941	966
14:18	27,650	250	+ 0.91%	34,915	965
14:17	27,650	250	+ 0.91%	34,850	964
14:16	27,650	250	+ 0.91%	34,829	963
14:15	27,600	200	+ 0.73%	34,790	962
14:14	27,600	200	+ 0.73%	34,723	960
14:13	27,650	250	+ 0.91%	34,687	959
14:12	27,650	250	+ 0.91%	34,655	958
14:11	27,650	250	+ 0.91%	34,630	958