시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,600	200	+ 0.73%	35,547	983
14:29	27,700	300	+ 1.10%	35,540	983
14:28	27,700	300	+ 1.10%	35,520	982
14:27	27,650	250	+ 0.91%	35,433	980
14:26	27,650	250	+ 0.91%	35,384	978
14:25	27,650	250	+ 0.91%	35,362	978
14:24	27,650	250	+ 0.91%	35,304	976
14:23	27,650	250	+ 0.91%	35,192	973
14:22	27,650	250	+ 0.91%	35,177	973
14:21	27,650	250	+ 0.91%	35,131	971