시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,600	200	+ 0.73%	36,273	1,003
14:39	27,600	200	+ 0.73%	36,194	1,001
14:38	27,600	200	+ 0.73%	36,190	1,001
14:37	27,600	200	+ 0.73%	36,154	1,000
14:36	27,600	200	+ 0.73%	36,150	1,000
14:35	27,550	150	+ 0.55%	36,143	999
14:34	27,650	250	+ 0.91%	35,584	984
14:33	27,650	250	+ 0.91%	35,580	984
14:32	27,650	250	+ 0.91%	35,570	984
14:31	27,650	250	+ 0.91%	35,559	983