시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,600	200	+ 0.73%	38,753	1,071
14:49	27,550	150	+ 0.55%	38,749	1,071
14:48	27,650	250	+ 0.91%	38,509	1,065
14:47	27,650	250	+ 0.91%	38,309	1,059
14:46	27,650	250	+ 0.91%	38,238	1,057
14:45	27,700	300	+ 1.10%	38,087	1,053
14:44	27,650	250	+ 0.91%	38,070	1,053
14:43	27,600	200	+ 0.73%	37,669	1,042
14:42	27,700	300	+ 1.10%	37,602	1,040
14:41	27,650	250	+ 0.91%	36,423	1,007