시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,050	350	- 1.28%	2,641	72
09:09	27,150	250	- 0.91%	2,599	71
09:08	27,150	250	- 0.91%	2,548	69
09:07	27,100	300	- 1.10%	2,494	68
09:06	27,100	300	- 1.10%	2,356	64
09:05	27,150	250	- 0.91%	1,672	45
09:04	27,150	250	- 0.91%	1,642	45
09:03	27,100	300	- 1.10%	1,566	43
09:02	27,350	50	- 0.18%	963	26
09:01	27,100	300	- 1.10%	597	16