시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,150	250	- 0.91%	4,183	114
09:19	27,150	250	- 0.91%	4,101	111
09:18	27,150	250	- 0.91%	4,089	111
09:17	27,100	300	- 1.10%	3,756	102
09:16	27,100	300	- 1.10%	3,754	102
09:15	27,200	200	- 0.73%	3,669	100
09:14	27,100	300	- 1.10%	3,427	93
09:13	27,200	200	- 0.73%	3,349	91
09:12	27,100	300	- 1.10%	3,100	84
09:11	27,050	350	- 1.28%	2,928	79