시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,450	50	+ 0.18%	5,968	162
09:29	27,350	50	- 0.18%	5,445	148
09:28	27,400	0	0.00%	5,429	147
09:27	27,350	50	- 0.18%	5,412	147
09:26	27,350	50	- 0.18%	5,400	147
09:25	27,400	0	0.00%	5,281	143
09:24	27,400	0	0.00%	5,237	142
09:23	27,350	50	- 0.18%	5,115	139
09:22	27,250	150	- 0.55%	4,802	130
09:21	27,200	200	- 0.73%	4,527	123