시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,700	300	+ 1.10%	7,481	204
09:39	27,600	200	+ 0.73%	6,802	185
09:38	27,600	200	+ 0.73%	6,780	185
09:37	27,550	150	+ 0.55%	6,664	181
09:36	27,600	200	+ 0.73%	6,500	177
09:35	27,500	100	+ 0.37%	6,475	176
09:34	27,550	150	+ 0.55%	6,244	170
09:33	27,500	100	+ 0.37%	6,196	169
09:32	27,550	150	+ 0.55%	6,166	168
09:31	27,400	0	0.00%	5,992	163