시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,650	250	+ 0.91%	9,578	262
09:49	27,600	200	+ 0.73%	9,393	257
09:48	27,550	150	+ 0.55%	9,174	251
09:47	27,600	200	+ 0.73%	9,069	248
09:46	27,650	250	+ 0.91%	8,581	234
09:45	27,700	300	+ 1.10%	8,153	223
09:44	27,700	300	+ 1.10%	8,070	220
09:43	27,650	250	+ 0.91%	8,063	220
09:42	27,650	250	+ 0.91%	7,844	214
09:41	27,600	200	+ 0.73%	7,829	214