시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,600	200	+ 0.73%	11,233	308
09:59	27,650	250	+ 0.91%	11,212	307
09:58	27,550	150	+ 0.55%	11,115	304
09:57	27,700	300	+ 1.10%	10,274	281
09:56	27,650	250	+ 0.91%	10,130	277
09:55	27,650	250	+ 0.91%	10,082	276
09:54	27,650	250	+ 0.91%	10,037	275
09:53	27,650	250	+ 0.91%	10,029	274
09:52	27,650	250	+ 0.91%	9,962	273
09:51	27,600	200	+ 0.73%	9,923	271