시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,650	250	+ 0.91%	11,988	329
10:09	27,650	250	+ 0.91%	11,944	327
10:08	27,600	200	+ 0.73%	11,705	321
10:07	27,600	200	+ 0.73%	11,630	319
10:06	27,600	200	+ 0.73%	11,590	318
10:05	27,650	250	+ 0.91%	11,515	315
10:04	27,600	200	+ 0.73%	11,460	314
10:03	27,650	250	+ 0.91%	11,423	313
10:02	27,600	200	+ 0.73%	11,380	312
10:01	27,700	300	+ 1.10%	11,376	312