시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,700	300	+ 1.10%	12,722	349
10:19	27,700	300	+ 1.10%	12,616	346
10:18	27,650	250	+ 0.91%	12,547	344
10:17	27,700	300	+ 1.10%	12,516	343
10:16	27,700	300	+ 1.10%	12,491	342
10:15	27,650	250	+ 0.91%	12,455	341
10:14	27,650	250	+ 0.91%	12,392	340
10:13	27,700	300	+ 1.10%	12,197	334
10:12	27,700	300	+ 1.10%	12,177	334
10:11	27,600	200	+ 0.73%	12,112	332