시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,800	400	+ 1.46%	15,399	423
10:29	27,850	450	+ 1.64%	15,345	422
10:28	27,800	400	+ 1.46%	15,312	421
10:27	27,800	400	+ 1.46%	15,265	419
10:26	27,800	400	+ 1.46%	15,217	418
10:25	27,800	400	+ 1.46%	15,161	417
10:24	27,800	400	+ 1.46%	14,346	394
10:23	27,800	400	+ 1.46%	14,271	392
10:22	27,800	400	+ 1.46%	14,231	391
10:21	27,800	400	+ 1.46%	14,178	389