시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,550	150	+ 0.55%	39,540	1,093
14:59	27,600	200	+ 0.73%	39,414	1,090
14:58	27,600	200	+ 0.73%	39,398	1,089
14:57	27,650	250	+ 0.91%	39,393	1,089
14:56	27,600	200	+ 0.73%	38,959	1,077
14:55	27,600	200	+ 0.73%	38,920	1,076
14:54	27,600	200	+ 0.73%	38,888	1,075
14:53	27,600	200	+ 0.73%	38,819	1,073
14:52	27,600	200	+ 0.73%	38,787	1,072
14:51	27,600	200	+ 0.73%	38,766	1,072