시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,800	400	+ 1.46%	16,829	463
10:39	27,800	400	+ 1.46%	16,704	459
10:38	27,800	400	+ 1.46%	16,642	458
10:37	27,750	350	+ 1.28%	16,561	455
10:36	27,800	400	+ 1.46%	16,537	455
10:35	27,700	300	+ 1.10%	16,505	454
10:34	27,700	300	+ 1.10%	16,227	446
10:33	27,700	300	+ 1.10%	16,055	441
10:32	27,850	450	+ 1.64%	15,532	427
10:31	27,850	450	+ 1.64%	15,484	426